Alchemy Pay
ACH · 美元计价
$0.00465
-2.52%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00477
24H 成交量$9.49万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0456 | $5.42万 | $1,990.67万 | -2.98% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 52 |
ONDOOndo
|
$0.3953 | $0.416 | $0.3942 | $593.11万 | $19.73亿 | -4.79% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 465 |
BERABerachain
|
$0.134 | $0.1411 | $0.1338 | $18.93万 | $1,482.47万 | -3.32% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 280 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.11万 | $1,111.40万 | -3.37% |
| 529 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00383 | $14.02万 | $3,880.91万 | -4.01% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 552 |
FSynFutures
|
$0.002761 | $0.002953 | $0.002759 | $11.63万 | $542.18万 | -4.46% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $192.21万 | $4.57亿 | -1.61% |
| 483 |
KAITOKAITO
|
$0.2345 | $0.2424 | $0.2345 | $17.44万 | $5,771.19万 | -2.45% |
| 486 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.40万 | — | -1.97% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.24% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _BTC行情
Origin _加密货币行情
CRCLB _比特币
First Digital _以太坊ETH价格
Artificial _币种排行
Lisk _BTC行情
BNB _加密货币行情
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
Pendle _币种排行
Polkadot _币种排行
CRCLB _比特币行情
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
GOOGLB _币种排行
SNDKB _比特币行情
EUR _币种排行
Gram _比特币
USD1 _以太坊ETH价格
Aster _币种排行
Caldera _以太坊ETH价格
Solana _比特币行情
Arbitrum _比特币
NFPrompt _比特币
COTI _数字货币市值
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _比特币
MUB _币种排行
Nillion _以太坊ETH价格
Cosmos _币种排行
SuperVerse _数字货币市值
LayerZero _比特币行情
MARSCOIN _数字货币市值
MSTRB _比特币行情