ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.81% |
| 138 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.00万 | $8.20亿 | -1.46% |
| 51 |
ONDOOndo
|
$0.3939 | $0.4128 | $0.3924 | $596.10万 | $19.73亿 | -4.37% |
| 484 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $17.70万 | $445.27万 | -4.02% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1333 | $19.52万 | $1,482.47万 | -4.58% |
| 466 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.91万 | $2,233.01万 | -3.43% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1250.98 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.38% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.06万 | $1,111.40万 | -3.76% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $12.87万 | $3,880.91万 | -3.03% |
| 356 |
XECeCash
|
$0.00000614 | $0.00000642 | $0.00000613 | $32.32万 | $1.28亿 | -4.21% |
| 556 |
FSynFutures
|
$0.002766 | $0.002892 | $0.002741 | $11.92万 | $542.18万 | -4.26% |
| 101 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007135 | $203.88万 | $4.57亿 | -2.48% |
| 513 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.54万 | $5,771.19万 | -2.20% |
| 501 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $16.78万 | — | -1.77% |
| 46 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $624.48万 | $2.09亿 | -5.14% |
| 652 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.21万 | — | 1.88% |
| 397 |
MSFTBMSFTB
|
$523.65 | $525.95 | $522.52 | $27.46万 | — | -0.43% |
| 651 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.21万 | — | 2.39% |
相关站点
共 40 个
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
MARSCOIN _BTC行情
Initia _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Celo _比特币行情
Origin _以太坊ETH价格
Pendle _比特币
Initia _币种排行
Quant _数字货币市值
Quant _币种排行
Chainlink _比特币行情
Origin _币种排行
RedStone _以太坊ETH价格
Dash _比特币行情
Aster _以太坊ETH价格
NVDAB _比特币
Celestia _BTC行情
BNB _BTC行情
Chainlink _币种排行
Cardano _数字货币市值
Hedera _比特币
Mitosis _以太坊ETH价格
Origin _BTC行情
Ethena USDe _币种排行
Zcash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BitTensor _比特币
Near Protocol _BTC行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _币种排行
XRP _以太坊ETH价格
Aptos _数字货币市值