元币报价
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:30:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
PLTRB $185.02 -0.26% SMCIB $32.67 -0.85% Request $0.0499 -1.38% BancorBNT $0.2857 -0.87% LFJJOE $0.0282 -0.70% SKDDB $8.74 -1.69% GEVB $858.06 -0.24% FLUX $0.0582 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.74万 $1,990.67万 -1.92%
132 RENDER RENDERRender $1.568 $1.60 $1.56 $116.55万 $8.20亿 0.38%
47 ONDO ONDOOndo $0.4018 $0.4162 $0.3989 $468.24万 $19.73亿 -1.76%
435 NOM NOMNomina $0.001505 $0.001569 $0.001501 $20.36万 $445.27万 -1.25%
604 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
452 BERA BERABerachain $0.1367 $0.1411 $0.1347 $18.43万 $1,482.47万 -1.01%
393 SKL SKLSKALE $0.004 $0.00415 $0.004 $25.63万 $2,233.01万 -0.74%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
4 ZEC ZECZcash $1218.64 $1,285.29 $1,210.62 $9,127.52万 $201.18亿 -4.14%
254 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.54万 $1,111.40万 -1.15%
509 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $13.26万 $3,880.91万 -2.28%
445 XEC XECeCash $0.00000629 $0.00000647 $0.00000625 $18.91万 $1.28亿 -1.87%
350 F FSynFutures $0.002794 $0.002953 $0.00279 $30.32万 $542.18万 -2.14%
95 PENGU PENGUPudgy Penguins $0.007212 $0.007393 $0.00715 $184.73万 $4.57亿 -0.74%
491 KAITO KAITOKAITO $0.2372 $0.2424 $0.2356 $14.74万 $5,771.19万 -0.92%
585 RONIN RONINRONIN $0.0501 $0.0512 $0.0499 $7.25万 — -0.79%
38 ZRO ZROLayerZero $1.805 $1.93 $1.79 $642.35万 $2.09亿 0.45%
673 USDEB USDEBUSDEB $8.37 $8.56 $8.35 $8,153.16 — -1.06%
648 MSFTB MSFTBMSFTB $524.95 $526.17 $524.17 $1.61万 — 0.15%
649 USARB USARBUSARB $9.63 $9.67 $9.60 $1.53万 — 0.31%

相关站点

共 40 个
Pump.fun _比特币行情 Hyperliquid _数字货币市值 Near Protocol _数字货币市值 CoW Protocol _加密货币行情 Stacks _比特币行情 Solv Protocol _加密货币行情 Pudgy Penguins _BTC行情 Power Ledger _BTC行情 Hedera _BTC行情 Origin _比特币行情 Gitcoin _比特币 DODO _比特币行情 INTWB _BTC行情 Vanar Chain _比特币 Hedera _以太坊ETH价格 CRCLB _比特币行情 Ondo _数字货币市值 CoW Protocol _以太坊ETH价格 GOOGLB _比特币 USD1 _以太坊ETH价格 牛来 _币种排行 DODO _数字货币市值 Lisk _以太坊ETH价格 Starknet _数字货币市值 Internet _以太坊ETH价格 Ethena _以太坊ETH价格 Worldcoin _加密货币行情 Aave _比特币 Hyperliquid _币种排行 NVDAB _比特币 SNDKB _比特币行情 Lisk _数字货币市值 Cardano _以太坊ETH价格 Celestia _比特币 SuperVerse _加密货币行情 Cardano _比特币 PancakeSwap _比特币行情 Near Protocol _币种排行 Plasma _数字货币市值 Aave _币种排行