Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 430 |
NOMNomina
|
$0.001535 | $0.001556 | $0.001496 | $25.20万 | $445.27万 | -1.29% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.32万 | $2,233.01万 | -2.22% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1273.61 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.32% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 378 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.30万 | $1.28亿 | -2.83% |
| 567 |
FSynFutures
|
$0.002789 | $0.002844 | $0.002741 | $11.84万 | $542.18万 | -1.83% |
| 92 |
PENGUPudgy Penguins
|
$0.007181 | $0.007364 | $0.007106 | $240.48万 | $4.57亿 | -2.18% |
| 516 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $16.51万 | $5,771.19万 | -2.07% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.27万 | — | -0.79% |
| 51 |
ZROLayerZero
|
$1.77 | $1.92 | $1.75 | $655.69万 | $2.09亿 | -7.43% |
| 639 |
USDEBUSDEB
|
$8.27 | $8.87 | $8.17 | $5.71万 | — | -2.25% |
| 291 |
MSFTBMSFTB
|
$522.58 | $527.78 | $521.66 | $42.72万 | — | -0.47% |
| 637 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $5.82万 | — | 0.83% |
相关站点
共 40 个
Aster _加密货币行情
Bubblemaps _加密货币行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Litecoin _比特币行情
Dogecoin _比特币行情
MUB _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
Solv Protocol _比特币
Ethena USDe _以太坊ETH价格
Celo _币种排行
MSTRB _加密货币行情
RWUSD _数字货币市值
Pepe _加密货币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
Holo _币种排行
Sui _数字货币市值
Aerodrome _币种排行
BIO Protocol _比特币
Near Protocol _数字货币市值
Solana _比特币
Sophon _数字货币市值
Sophon _币种排行
BEAMX _币种排行
Lisk _数字货币市值
Origin _BTC行情
Injective _币种排行
Holo _以太坊ETH价格
INTCB _比特币
BEAMX _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _币种排行