AS Roma Fan Token
ASR · 美元计价
$0.702
-1.96%
≈ ￥4.6332
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.26万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 493 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.15万 | $2,233.01万 | -2.93% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1267.38 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.49% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 348 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $33.41万 | $1.28亿 | -3.26% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 107 |
PENGUPudgy Penguins
|
$0.007162 | $0.007393 | $0.00715 | $184.44万 | $4.57亿 | -1.85% |
| 497 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2356 | $15.85万 | $5,771.19万 | -1.38% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.51万 | — | -0.59% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 645 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 2.46% |
| 441 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 654 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $2.79万 | — | 2.08% |
相关站点
共 40 个
Official _以太坊ETH价格
Pendle _比特币
USDC _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _以太坊ETH价格
PAX Gold _比特币
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _BTC行情
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Gram _比特币
Solv Protocol _加密货币行情
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _BTC行情
Pepe _BTC行情
Stacks _币种排行
LayerZero _BTC行情
TONToken _币种排行
Sui _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
牛来 _比特币行情
Pepe _BTC行情
Nillion _币种排行
Sei _BTC行情
United Stables _币种排行
SuperVerse _比特币行情
Cosmos _比特币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
Aave _币种排行
Aerodrome _比特币行情
Haedal _比特币
Celo _数字货币市值