元币报价
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.751
2.41% ≈ ￥57.7566 ($0.21)
更新于 2026-11-02 01:05:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.545
24H 成交量$2,302.14万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.574 -0.74% Ripple USDRLUSD $1.0012 +0.01% PlasmaXPL $0.07324 -9.46% BEAMX $0.004883 -1.65% XRP $1.2507 -0.14% Hyperliquid $88.12 +1.06% Uniswap $7.212 +2.69% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 HIVE HIVEHIVE $0.0465 $0.0479 $0.0463 $7.52万 $2,000.87万 -1.90%
133 RENDER RENDERRender $1.589 $1.60 $1.56 $114.47万 $8.14亿 0.25%
49 ONDO ONDOOndo $0.4059 $0.4162 $0.4046 $448.61万 $20.01亿 -1.79%
291 NOM NOMNomina $0.001535 $0.001572 $0.001515 $41.86万 $452.25万 -2.35%
598 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.31万 $4.95亿 -0.02%
477 BERA BERABerachain $0.1383 $0.1413 $0.1371 $15.88万 $1,494.42万 -1.85%
389 SKL SKLSKALE $0.00404 $0.00415 $0.004 $25.70万 $2,252.88万 -1.46%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
5 ZEC ZECZcash $1237.69 $1,288.41 $1,219.45 $8,932.08万 $203.15亿 -3.25%
253 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0259 $51.28万 $1,118.66万 0.00%
480 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.64万 $3,915.02万 -1.52%
441 XEC XECeCash $0.00000636 $0.0000065 $0.00000633 $20.07万 $1.28亿 -2.00%
284 F FSynFutures $0.002831 $0.002953 $0.002806 $43.89万 $553.66万 -3.74%
94 PENGU PENGUPudgy Penguins $0.007273 $0.007393 $0.007241 $186.66万 $4.60亿 -0.93%
509 KAITO KAITOKAITO $0.2392 $0.2424 $0.2375 $13.37万 $5,788.37万 -0.99%
582 RONIN RONINRONIN $0.0504 $0.0512 $0.0502 $7.61万 — -0.79%
39 ZRO ZROLayerZero $1.898 $1.93 $1.77 $616.86万 $2.05亿 7.17%
671 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,149.32 — -0.71%
643 MSFTB MSFTBMSFTB $525.02 $526.17 $523.61 $1.83万 — 0.11%
650 USARB USARBUSARB $9.65 $9.67 $9.58 $1.50万 — 0.52%

相关站点

共 40 个
Ondo _比特币 Origin _币种排行 Pump.fun _比特币行情 Hyperliquid _BTC行情 Caldera _比特币行情 TRON _BTC行情 Cosmos _比特币 SOXLB _比特币 ZAMA _币种排行 THORChain _以太坊ETH价格 Ripple USD _BTC行情 Prometeus _加密货币行情 Lisk _数字货币市值 BEAMX _数字货币市值 Hyperliquid _币种排行 INTWB _数字货币市值 Lisk _BTC行情 Cosmos _数字货币市值 Cardano _数字货币市值 Aster _加密货币行情 TONToken _比特币 RWUSD _加密货币行情 Arbitrum _比特币 INTCB _比特币行情 Renzo _比特币 Pepe _数字货币市值 USD1 _数字货币市值 United Stables _以太坊ETH价格 Plasma _BTC行情 Injective _比特币 USDC _比特币 Dogecoin _加密货币行情 BEAMX _以太坊ETH价格 Hyperliquid _数字货币市值 Artificial _比特币 Kite _BTC行情 NVDAB _数字货币市值 SuperVerse _数字货币市值 Bitcoin Cash _数字货币市值 Gravity _币种排行