Axie Infinity
AXS · 美元计价
$0.841
-3.00%
≈ ￥5.5506
(-$0.03)
更新于 2026-11-03 00:45:03
24H 最高$0.868
24H 最低$0.838
今日开盘$0.867
24H 成交量$41.04万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 417 |
NOMNomina
|
$0.001548 | $0.001552 | $0.001496 | $28.65万 | $445.27万 | 1.04% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.28万 | $2,233.01万 | -1.99% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1237.32 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.42% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 383 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.22% |
| 571 |
FSynFutures
|
$0.002773 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 629 |
USARBUSARB
|
$9.49 | $9.89 | $9.49 | $8.52万 | — | -1.66% |
相关站点
共 40 个
Origin _BTC行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Hyperliquid _币种排行
USD1 _加密货币行情
Near Protocol _加密货币行情
Ethena _BTC行情
MegaETH _比特币行情
First Digital _比特币行情
牛来 _比特币
MUB _加密货币行情
Quant _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
牛来 _比特币
Pepe _BTC行情
TRON _比特币
Sophon _数字货币市值
Holo _币种排行
EUR _比特币行情
PAX Gold _BTC行情
Holo _数字货币市值
Avalanche _币种排行
Celestia _以太坊ETH价格
Pendle _币种排行
Bubblemaps _比特币行情
United Stables _比特币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Filecoin _比特币
Mitosis _BTC行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _比特币
Celestia _币种排行