Band Protocol
BAND · 美元计价
$0.1887
-3.68%
≈ ￥1.2454
(-$0.01)
更新于 2026-11-02 17:10:02
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.20万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $4.79万 | $1,990.67万 | -3.19% |
| 141 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.51% |
| 51 |
ONDOOndo
|
$0.3979 | $0.4133 | $0.3942 | $591.95万 | $19.73亿 | -3.68% |
| 502 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $16.01万 | $445.27万 | -3.40% |
| 569 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 482 |
BERABerachain
|
$0.1349 | $0.1411 | $0.1337 | $17.59万 | $1,482.47万 | -2.67% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.69万 | $2,233.01万 | -2.95% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1261.11 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.77% |
| 278 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.58万 | $1,111.40万 | -1.90% |
| 536 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $13.67万 | $3,880.91万 | -2.53% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.44万 | $1.28亿 | -3.59% |
| 573 |
FSynFutures
|
$0.002759 | $0.002901 | $0.002749 | $10.66万 | $542.18万 | -4.83% |
| 102 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.007135 | $194.27万 | $4.57亿 | -1.60% |
| 515 |
KAITOKAITO
|
$0.2362 | $0.2424 | $0.2345 | $14.98万 | $5,771.19万 | -1.50% |
| 490 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.10万 | — | -0.98% |
| 46 |
ZROLayerZero
|
$1.781 | $1.93 | $1.76 | $631.97万 | $2.09亿 | -3.47% |
| 650 |
USDEBUSDEB
|
$8.56 | $8.87 | $8.34 | $3.17万 | — | 0.71% |
| 395 |
MSFTBMSFTB
|
$522.94 | $526.17 | $522.52 | $27.41万 | — | -0.61% |
| 646 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.55万 | — | 1.76% |
相关站点
共 40 个
BNB _比特币
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
SOXLB _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
Vanar Chain _比特币行情
BEAMX _比特币行情
Initia _比特币
Sei _比特币行情
Tether Gold _币种排行
Bubblemaps _加密货币行情
Litecoin _比特币行情
GOOGLB _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
United Stables _数字货币市值
Gitcoin _比特币
BEAMX _以太坊ETH价格
Celestia _比特币
Stellar _比特币行情
Prometeus _加密货币行情
BEAMX _比特币
1000CAT _数字货币市值
Stacks _数字货币市值
1000CAT _比特币行情
Midnight _BTC行情
ZAMA _加密货币行情
Injective _数字货币市值
TRON _比特币
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _比特币行情
TRON _以太坊ETH价格
Gram _数字货币市值
Worldcoin _币种排行
Solana _数字货币市值