BOOK OF MEME
BOME · 美元计价
$0.0005996
-2.15%
≈ ￥0.00395736
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006128
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 47 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $468.72万 | $19.73亿 | -2.03% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 451 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.49万 | $1,482.47万 | -1.37% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -2.28% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 348 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $30.82万 | $542.18万 | -2.24% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.52% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Morpho _比特币
Quant _加密货币行情
Initia _以太坊ETH价格
Chainlink _比特币行情
Zcash _比特币行情
BNB _BTC行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Hemi _数字货币市值
Stacks _比特币行情
CRCLB _加密货币行情
ZAMA _比特币
USD1 _加密货币行情
Ondo _数字货币市值
LayerZero _加密货币行情
Celo _比特币
United Stables _比特币
USDC _BTC行情
Hashflow _数字货币市值
NVDAB _币种排行
Internet _加密货币行情
SOXLB _比特币行情
THORChain _币种排行
Tether Gold _数字货币市值
TONToken _数字货币市值
Starknet _数字货币市值
Gravity _币种排行
First Digital _加密货币行情
Morpho _加密货币行情
Ripple USD _加密货币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
ZAMA _币种排行
Vanar Chain _比特币行情
Kite _比特币
Bitcoin _比特币
SOXLB _以太坊ETH价格
Injective _币种排行
Dash _比特币行情