BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 56 |
ONDOOndo
|
$0.3874 | $0.3959 | $0.3796 | $624.17万 | $18.81亿 | -1.40% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1316 | $0.1352 | $0.1293 | $25.52万 | $1,413.36万 | -1.72% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.22万 | $1,089.27万 | -0.78% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 93 |
PENGUPudgy Penguins
|
$0.00694 | $0.007237 | $0.006816 | $269.49万 | $4.41亿 | -2.83% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.51万 | $5,593.56万 | -1.19% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 148 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $113.10万 | — | -3.48% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
相关站点
共 40 个
BFUSD _加密货币行情
Worldcoin _BTC行情
Ethereum _BTC行情
Sui _比特币
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _比特币
Bitcoin _加密货币行情
Caldera _币种排行
Ethena _比特币行情
MSTRB _比特币行情
Injective _比特币
Celo _以太坊ETH价格
QQQB _数字货币市值
Lisk _币种排行
Polkadot _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _比特币
Tether Gold _以太坊ETH价格
INTWB _比特币行情
Pendle _BTC行情
LITEB _BTC行情
Gram _以太坊ETH价格
Celestia _加密货币行情
Ethereum _比特币行情
CRWVB _以太坊ETH价格
Quant _加密货币行情
Quant _比特币
Aptos _加密货币行情
United Stables _数字货币市值
Aptos _BTC行情
XRP _加密货币行情
Dogecoin _以太坊ETH价格
MUB _比特币
Gram _比特币
Aptos _加密货币行情
BNB _加密货币行情
Hashflow _币种排行