Chainbase
C · 美元计价
$0.0775
-1.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.38万 | $1,990.67万 | -1.92% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 50 |
ONDOOndo
|
$0.3957 | $0.416 | $0.3942 | $588.79万 | $19.73亿 | -4.42% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.24% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 281 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.86万 | $1,111.40万 | -2.26% |
| 524 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 107 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007147 | $184.71万 | $4.57亿 | -1.68% |
| 493 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2356 | $16.12万 | $5,771.19万 | -1.42% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.43万 | — | -0.40% |
| 44 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $636.25万 | $2.09亿 | -3.65% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
相关站点
共 40 个
Haedal _币种排行
THORChain _加密货币行情
QQQB _以太坊ETH价格
Lisk _币种排行
Hashflow _以太坊ETH价格
EUR _比特币
Injective _比特币
COTI _币种排行
SOXLB _币种排行
BEAMX _加密货币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
USD1 _比特币
USDC _比特币
NFPrompt _加密货币行情
NFPrompt _币种排行
Worldcoin _BTC行情
Injective _比特币
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _比特币
Stellar _加密货币行情
Tether Gold _BTC行情
SuperVerse _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
Stacks _币种排行
PancakeSwap _币种排行
Solana _比特币
TONToken _比特币
USD1 _加密货币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
Solana _数字货币市值
CRCLB _比特币行情
SNDKB _加密货币行情
Litecoin _比特币
Mitosis _加密货币行情
Dash _比特币行情
Solana _币种排行