ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.80万 | $19.73亿 | -2.36% |
| 431 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.81万 | $445.27万 | -0.46% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.91万 | $1,482.47万 | -2.23% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 255 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.63万 | $1,111.40万 | -1.15% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.04% |
| 443 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.53万 | $1.28亿 | -2.33% |
| 337 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.30万 | $542.18万 | -1.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.00715 | $187.96万 | $4.57亿 | -1.49% |
| 495 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.37万 | $5,771.19万 | -1.49% |
| 578 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,283.96 | — | -1.41% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Internet _比特币行情
Origin _比特币
Ondo _BTC行情
Morpho _数字货币市值
Tether Gold _币种排行
MARSCOIN _BTC行情
DODO _数字货币市值
First Digital _数字货币市值
Nillion _数字货币市值
Hyperliquid _加密货币行情
TRON _数字货币市值
Celestia _BTC行情
BitTensor _加密货币行情
Filecoin _币种排行
Celestia _币种排行
Gravity _币种排行
Aerodrome _加密货币行情
Ondo _BTC行情
Dogecoin _加密货币行情
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
Aave _以太坊ETH价格
Reserve Rights _加密货币行情
Hashflow _以太坊ETH价格
Reserve Rights _数字货币市值
Holo _数字货币市值
Stellar _比特币
Kite _以太坊ETH价格
Solv Protocol _比特币
Starknet _币种排行
Sophon _数字货币市值
Vanar Chain _币种排行
SOXLB _币种排行
Nillion _加密货币行情
Reserve Rights _比特币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
Artificial _以太坊ETH价格