Chromia
CHR · 美元计价
$0.0142
-1.05%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.01474
24H 最低$0.01397
今日开盘$0.01435
24H 成交量$13.73万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 0.47% |
| 85 |
RENDERRender
|
$1.607 | $1.64 | $1.53 | $360.81万 | $8.01亿 | 0.94% |
| 48 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $978.76万 | $17.59亿 | -0.62% |
| 433 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $28.73万 | $407.91万 | -0.56% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 200 |
BERABerachain
|
$0.1055 | $0.1075 | $0.1001 | $89.30万 | $1,099.42万 | 2.13% |
| 552 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $17.56万 | $1,951.30万 | -3.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZEC大零币
|
$990.82 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.61% |
| 219 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $79.16万 | $956.54万 | -1.76% |
| 505 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.40万 | $3,663.19万 | -4.27% |
| 604 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.59万 | $1.11亿 | -0.89% |
| 292 |
FSynFutures
|
$0.002351 | $0.002453 | $0.002309 | $51.72万 | $452.94万 | -0.38% |
| 91 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $296.53万 | $3.86亿 | 0.06% |
| 270 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $58.12万 | $4,905.56万 | 0.00% |
| 590 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.19万 | — | -1.54% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $636.51万 | $1.61亿 | 3.70% |
| 684 |
USDEBUSDEB
|
$6.12 | $6.17 | $5.47 | $3.90万 | — | 1.33% |
| 205 |
MSFTBMSFTB
|
$534.47 | $546.60 | $527.13 | $87.72万 | — | -1.56% |
| 525 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.74万 | — | -2.58% |