Nervos Network
CKB · 美元计价
$0.001223
-0.33%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.42万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.33% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.96% |
| 49 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $457.89万 | $19.73亿 | -2.50% |
| 460 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.22万 | $1,482.47万 | -1.37% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | -0.25% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1227.81 | $1,264.00 | $1,210.62 | $9,389.67万 | $201.18亿 | -2.31% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.57万 | $1,111.40万 | -1.15% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.45万 | $3,880.91万 | -1.52% |
| 336 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -2.96% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $176.12万 | $4.57亿 | -0.72% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -1.12% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.77 | $526.17 | $524.30 | $1.78万 | — | 0.04% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
Origin _加密货币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
USDC _比特币行情
Bitcoin _加密货币行情
Ethereum _加密货币行情
SOXLB _BTC行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Ethereum _比特币
PAX Gold _加密货币行情
Near Protocol _比特币
NVDAB _比特币行情
Sui _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Near Protocol _比特币行情
COTI _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gravity _数字货币市值
CRCLB _比特币行情
Solv Protocol _加密货币行情
BitTensor _比特币
TRON _加密货币行情
BEAMX _比特币
Hedera _加密货币行情
PancakeSwap _数字货币市值
Nillion _以太坊ETH价格
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
BIO Protocol _比特币
Internet _BTC行情
SOXLB _比特币
Bubblemaps _加密货币行情
PAX Gold _数字货币市值