Dash
DASH · 美元计价
$48.59
-0.45%
≈ ￥320.694
(-$0.22)
更新于 2026-11-02 00:45:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$192.89万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.4046 | $451.44万 | $20.01亿 | -2.27% |
| 293 |
NOMNomina
|
$0.001535 | $0.001577 | $0.001515 | $41.92万 | $452.25万 | -2.60% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.30万 | $2,252.88万 | -1.95% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1232.36 | $1,288.41 | $1,219.45 | $8,915.71万 | $203.15亿 | -3.99% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.98万 | $3,915.02万 | -1.52% |
| 439 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $19.87万 | $1.28亿 | -1.69% |
| 285 |
FSynFutures
|
$0.002828 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.01% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -1.40% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
Quant _币种排行
Zcash _比特币行情
Prometeus _加密货币行情
Cardano _数字货币市值
Cardano _加密货币行情
Gravity _比特币
Hyperliquid _数字货币市值
Lisk _BTC行情
Zcash _比特币
USDC _比特币
OFFICIAL TRUMP _币种排行
Renzo _比特币
Prometeus _币种排行
PancakeSwap _数字货币市值
USDC _加密货币行情
INTWB _加密货币行情
BUSD _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _数字货币市值
Aave _比特币行情
Celestia _加密货币行情
Near Protocol _币种排行
Artificial _以太坊ETH价格
XRP _比特币
Aave _BTC行情
NFPrompt _比特币
Kite _比特币行情
Artificial _数字货币市值
LayerZero _比特币行情
Pump.fun _币种排行
Bitcoin Cash _币种排行
Prometeus _币种排行
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nillion _比特币行情
MSTRB _数字货币市值
Sophon _比特币
INTCB _以太坊ETH价格
USD1 _加密货币行情
Amp _比特币行情