aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.78% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 49 |
ONDOOndo
|
$0.3924 | $0.4086 | $0.3897 | $685.11万 | $19.73亿 | -3.94% |
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.134 | $0.1397 | $0.1329 | $20.78万 | $1,482.47万 | -4.01% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.52万 | $1,111.40万 | -1.90% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 568 |
FSynFutures
|
$0.002788 | $0.002843 | $0.002741 | $12.08万 | $542.18万 | -1.59% |
| 94 |
PENGUPudgy Penguins
|
$0.007131 | $0.007364 | $0.007106 | $247.30万 | $4.57亿 | -2.54% |
| 512 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2344 | $17.38万 | $5,771.19万 | -2.12% |
| 513 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.19万 | — | -0.59% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $669.57万 | $2.09亿 | -6.87% |
| 624 |
USDEBUSDEB
|
$8.17 | $8.87 | $7.90 | $8.50万 | — | -3.66% |
| 258 |
MSFTBMSFTB
|
$526.94 | $528.86 | $521.49 | $51.38万 | — | 0.36% |
| 633 |
USARBUSARB
|
$9.73 | $9.89 | $9.57 | $7.51万 | — | 1.04% |
相关站点
共 40 个
Aptos _数字货币市值
RWUSD _比特币行情
NVDAB _数字货币市值
Celestia _比特币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _比特币
Stellar _币种排行
CRCLB _BTC行情
Lisk _数字货币市值
Quant _BTC行情
Lisk _比特币行情
Tether Gold _BTC行情
KORUB _BTC行情
Hedera _比特币行情
NVDAB _比特币行情
Ethena USDe _数字货币市值
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Near Protocol _币种排行
CRWVB _比特币
Quant _BTC行情
Cardano _比特币行情
牛来 _BTC行情
Cardano _币种排行
First Digital _比特币
Ondo _比特币
LITEB _比特币
Tether Gold _币种排行
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
TONToken _比特币行情
TQQQB _比特币行情
牛来 _币种排行
XRP _比特币
KORUB _比特币
Aster _BTC行情
Quant _比特币