Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.44万 | $19.73亿 | -2.08% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 97 |
PENGUPudgy Penguins
|
$0.007192 | $0.007393 | $0.00715 | $177.77万 | $4.57亿 | -1.36% |
| 486 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $14.90万 | $5,771.19万 | -1.25% |
| 587 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $6.88万 | — | -1.19% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 671 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,392.64 | — | -1.18% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.74万 | — | 0.06% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
相关站点
共 40 个
Prometeus _币种排行
THORChain _加密货币行情
Ripple USD _BTC行情
Stacks _比特币行情
TRON _币种排行
THORChain _币种排行
BIO Protocol _BTC行情
USD1 _币种排行
Arbitrum _BTC行情
SOXLB _BTC行情
DODO _比特币行情
Zcash _数字货币市值
Dash _币种排行
Starknet _比特币
Aster _币种排行
BitTensor _数字货币市值
EUR _币种排行
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Initia _数字货币市值
Cardano _比特币
Vanar Chain _币种排行
Reserve Rights _加密货币行情
SuperVerse _比特币
Official _比特币行情
Worldcoin _BTC行情
Ethereum _比特币行情
Caldera _以太坊ETH价格
Injective _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Hedera _BTC行情
ZAMA _数字货币市值
Aave _币种排行
Ripple USD _加密货币行情
Dash _数字货币市值
Bitcoin Cash _币种排行
Cardano _币种排行
THORChain _币种排行