Bonfida
FIDA · 美元计价
$0.01653
-0.48%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01661
24H 成交量$13.70万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
| 55 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $468.77万 | $19.73亿 | -1.83% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 457 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.73% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 533 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -2.51% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
| 102 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $184.46万 | $4.57亿 | 0.10% |
| 500 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | 0.38% |
| 512 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.74万 | — | 0.99% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 639 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.15万 | — | 2.49% |
| 476 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $16.90万 | — | -0.22% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
相关站点
共 40 个
TQQQB _BTC行情
Chainlink _比特币
INTCB _数字货币市值
NFPrompt _数字货币市值
Injective _币种排行
Holo _比特币
BitTensor _加密货币行情
Celestia _币种排行
Kite _以太坊ETH价格
Hemi _币种排行
BitTensor _加密货币行情
Holo _加密货币行情
Prometeus _比特币行情
Litecoin _加密货币行情
XRP _币种排行
LayerZero _BTC行情
Sui _币种排行
Bitcoin _BTC行情
PancakeSwap _数字货币市值
Plume _比特币行情
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Gram _比特币
Hemi _BTC行情
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
INTCB _数字货币市值
DODO _加密货币行情
MSTRB _数字货币市值
Worldcoin _BTC行情
Power Ledger _比特币行情
Kite _加密货币行情
Zcash _BTC行情
Gram _以太坊ETH价格
SOXLB _币种排行
NFPrompt _比特币行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币