Four
FORM · 美元计价
$0.2052
-2.10%
≈ ￥1.3543
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.2166
24H 最低$0.2015
今日开盘$0.2096
24H 成交量$101.45万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.06万 | $1,990.67万 | -2.57% |
| 139 |
RENDERRender
|
$1.548 | $1.60 | $1.55 | $123.85万 | $8.20亿 | -1.78% |
| 49 |
ONDOOndo
|
$0.3934 | $0.4096 | $0.3919 | $587.97万 | $19.73亿 | -3.32% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.35万 | $445.27万 | -0.45% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.22万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.32万 | $1,482.47万 | -3.47% |
| 497 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $17.58万 | $2,233.01万 | -1.98% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1251.23 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.71% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.21万 | $1,111.40万 | -2.66% |
| 537 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.12万 | $3,880.91万 | -1.54% |
| 365 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.77万 | $1.28亿 | -3.15% |
| 565 |
FSynFutures
|
$0.002776 | $0.002873 | $0.002741 | $11.74万 | $542.18万 | -2.67% |
| 91 |
PENGUPudgy Penguins
|
$0.007159 | $0.007393 | $0.007113 | $232.87万 | $4.57亿 | -2.43% |
| 512 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.84万 | $5,771.19万 | -1.38% |
| 499 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.14万 | — | -0.20% |
| 47 |
ZROLayerZero
|
$1.755 | $1.93 | $1.75 | $648.44万 | $2.09亿 | -5.54% |
| 656 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.29万 | — | 2.01% |
| 393 |
MSFTBMSFTB
|
$524.89 | $525.98 | $522.52 | $28.67万 | — | -0.09% |
| 653 |
USARBUSARB
|
$9.75 | $9.89 | $9.60 | $3.73万 | — | 1.25% |
相关站点
共 40 个
Uniswap _币种排行
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Initia _加密货币行情
Haedal _以太坊ETH价格
Bitcoin _比特币
USDC _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
CRCLB _比特币
Avalanche _比特币行情
Solana _比特币
Stellar _比特币
Ethereum _以太坊ETH价格
Starknet _以太坊ETH价格
Pendle _币种排行
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
Aster _币种排行
SKHYB _BTC行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情
NVDAB _数字货币市值
Celo _数字货币市值
Injective _BTC行情
Cardano _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币
Arweave _加密货币行情
Official _数字货币市值
TRON _BTC行情
Hyperliquid _比特币行情
Sei _比特币行情