IOST

IOST · 美元计价

$0.000681

-1.45% ≈ ￥0.0044946 (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.000691

24H 成交量$17.11万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.20万	$1,847.57万	-2.70%
132	RENDERRender	$1.539	$1.59	$1.53	$91.62万	$7.93亿	-1.72%
49	ONDOOndo	$0.3611	$0.3714	$0.3592	$337.83万	$17.51亿	-2.01%
186	NOMNomina	$0.001461	$0.001574	$0.001444	$66.92万	$421.26万	-4.76%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
352	BERABerachain	$0.1118	$0.1182	$0.1116	$27.17万	$1,200.35万	-5.25%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.50万	$2,086.46万	-1.06%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
4	ZEC大零币	$1264.01	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.85%
397	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.23万	$1,019.50万	-2.85%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.02万	$3,905.71万	1.30%
484	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.18万	$1.17亿	-1.53%
592	FSynFutures	$0.002501	$0.00261	$0.002482	$5.69万	$480.00万	-3.66%
73	PENGUPudgy Penguins	$0.006348	$0.006582	$0.006302	$210.62万	$3.99亿	-3.04%
490	KAITOKAITO	$0.2126	$0.219	$0.2124	$12.75万	$5,147.51万	-2.16%
576	RONINRONIN	$0.0461	$0.0477	$0.0456	$6.91万	—	-3.35%
82	ZROLayerZero	$1.617	$1.67	$1.61	$186.28万	$1.78亿	-1.52%
695	USDEBUSDEB	$6.62	$6.69	$6.57	$2,427.47	—	-0.60%
613	MSFTBMSFTB	$529.73	$532.91	$529.57	$4.16万	—	-0.45%
648	USARBUSARB	$8.21	$8.27	$8.19	$1.80万	—	-0.36%