Kaia
KAIA · 美元计价
$0.0327
-2.68%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.49万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0455 | $0.0467 | $0.0452 | $2.95万 | $1,990.67万 | -2.36% |
| 128 |
RENDERRender
|
$1.536 | $1.60 | $1.53 | $147.15万 | $8.20亿 | -3.28% |
| 48 |
ONDOOndo
|
$0.393 | $0.4085 | $0.3897 | $689.46万 | $19.73亿 | -3.68% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.11万 | $445.27万 | -0.84% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1342 | $0.1395 | $0.1329 | $20.95万 | $1,482.47万 | -3.59% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1260.44 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.88% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.87万 | $1,111.40万 | -2.66% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 568 |
FSynFutures
|
$0.002785 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -2.01% |
| 94 |
PENGUPudgy Penguins
|
$0.007145 | $0.007364 | $0.007106 | $248.12万 | $4.57亿 | -2.11% |
| 510 |
KAITOKAITO
|
$0.2362 | $0.2416 | $0.2344 | $17.57万 | $5,771.19万 | -1.79% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.20万 | — | -0.20% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $670.72万 | $2.09亿 | -7.07% |
| 624 |
USDEBUSDEB
|
$8.27 | $8.87 | $7.90 | $8.58万 | — | -1.90% |
| 257 |
MSFTBMSFTB
|
$528.47 | $529.81 | $521.49 | $51.64万 | — | 0.71% |
| 633 |
USARBUSARB
|
$9.78 | $9.89 | $9.57 | $8.01万 | — | 1.45% |
相关站点
共 40 个
Aster _数字货币市值
Hashflow _加密货币行情
BNB _以太坊ETH价格
Ethereum _比特币
LITEB _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
Aster _币种排行
Vanar Chain _数字货币市值
Plasma _BTC行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Celestia _币种排行
Worldcoin _币种排行
Sophon _BTC行情
Injective _比特币
Lisk _数字货币市值
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
Origin _数字货币市值
USDC _数字货币市值
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _数字货币市值
Aster _比特币
LITEB _币种排行
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
Hedera _比特币行情
First Digital _加密货币行情
Sophon _比特币
Worldcoin _比特币
Vanar Chain _BTC行情