应用链

LSK · 美元计价

$0.1795

-6.85% ≈ ￥1.1847 (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1927

24H 成交量$312.55万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
127	RENDERRender	$1.55	$1.59	$1.53	$94.79万	$8.10亿	-1.59%
51	ONDOOndo	$0.3635	$0.3728	$0.3597	$340.95万	$17.75亿	-2.02%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.81万	$434.63万	-4.19%
619	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.11万	$4.95亿	-0.02%
348	BERABerachain	$0.1133	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.79%
312	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.15万	$2,114.19万	-0.26%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
4	ZEC大零币	$1254.93	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-5.43%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.72万	$1,028.33万	-2.03%
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.54万	$4,023.20万	2.59%
463	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.11万	$1.18亿	-0.68%
631	FSynFutures	$0.002541	$0.002616	$0.002499	$3.45万	$490.34万	-2.57%
69	PENGUPudgy Penguins	$0.006392	$0.006585	$0.006302	$233.13万	$4.04亿	-2.53%
497	KAITOKAITO	$0.2143	$0.2201	$0.2131	$12.62万	$5,226.75万	-2.24%
583	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.57万	—	-2.93%
77	ZROLayerZero	$1.634	$1.67	$1.61	$199.88万	$1.79亿	-0.18%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,286.18	—	-0.90%
613	MSFTBMSFTB	$530.73	$532.91	$530.06	$4.62万	—	-0.28%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%