Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 130 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $115.97万 | $8.20亿 | 0.90% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $455.04万 | $19.73亿 | -2.13% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -1.15% |
| 528 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.03% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 415 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.30万 | $542.18万 | -2.27% |
| 99 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $175.80万 | $4.57亿 | -0.73% |
| 485 |
KAITOKAITO
|
$0.2376 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.79% |
| 591 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $6.38万 | — | -0.40% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.30 | $1.72万 | — | 0.04% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.21% |
相关站点
共 40 个
Kite _BTC行情
RWUSD _比特币行情
Solana _比特币
Solana _以太坊ETH价格
Aster _BTC行情
Cardano _币种排行
Lisk _比特币
MSTRB _比特币
Zcash _比特币行情
PancakeSwap _BTC行情
SuperVerse _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Ethereum _BTC行情
Power Ledger _数字货币市值
Gitcoin _加密货币行情
Sophon _币种排行
CoW Protocol _比特币
RWUSD _数字货币市值
Injective _比特币行情
CRCLB _BTC行情
Stacks _比特币
Artificial _比特币
Lisk _比特币行情
Starknet _以太坊ETH价格
Litecoin _比特币
Ethereum _BTC行情
Hyperliquid _比特币行情
Internet _比特币行情
Hashflow _以太坊ETH价格
ZAMA _比特币
Bitcoin _加密货币行情
Worldcoin _加密货币行情
INTCB _比特币
BIO Protocol _以太坊ETH价格
LayerZero _币种排行
Dogecoin _数字货币市值
ZAMA _币种排行
Artificial _以太坊ETH价格