NVDAB
NVDAB · 美元计价
$204.77
-1.31%
≈ ￥1351.48
(-$2.71)
更新于 2026-11-03 10:10:01
24H 最高$210.18
24H 最低$201.98
今日开盘$207.48
24H 成交量$1,485.75万
流通市值—
24H 涨跌额(-$2.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 116 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $184.95万 | $7.84亿 | -5.57% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3815 | $775.62万 | $18.81亿 | -4.80% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 560 |
FSynFutures
|
$0.002684 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.42% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _比特币行情
Arbitrum _比特币
MUB _数字货币市值
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
MRVLB _加密货币行情
NBISB _以太坊ETH价格
Injective _币种排行
KORUB _币种排行
Filecoin _比特币行情
Holo _数字货币市值
USD1 _比特币行情
Filecoin _BTC行情
Bitcoin _比特币行情
ZAMA _比特币
AAPLB _币种排行
Avalanche _加密货币行情
Polkadot _比特币行情
INTWB _数字货币市值
MUB _比特币
AMDB _BTC行情
BNB _加密货币行情
MegaETH _BTC行情
Pump.fun _BTC行情
Ethena _比特币行情
Solana _比特币行情
Sui _以太坊ETH价格
Quant _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
NBISB _币种排行
TRON _比特币行情
Artificial _比特币行情
Bitcoin Cash _币种排行