Plume
PLUME · 美元计价
$0.01334
3.49%
≈ ￥0.088044
($0.00)
更新于 2026-11-12 02:10:02
24H 最高$0.0136
24H 最低$0.01287
今日开盘$0.01289
24H 成交量$133.51万
流通市值$2,693.51万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0422 | $3.86万 | $1,854.15万 | 1.41% |
| 83 |
RENDERRender
|
$1.605 | $1.64 | $1.56 | $300.03万 | $8.40亿 | 2.95% |
| 62 |
ONDOOndo
|
$0.3711 | $0.3778 | $0.3585 | $617.58万 | $18.28亿 | 2.68% |
| 497 |
NOMNomina
|
$0.001433 | $0.001452 | $0.001403 | $17.42万 | $418.50万 | 1.20% |
| 560 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.80万 | $4.95亿 | 0.00% |
| 234 |
BERABerachain
|
$0.1054 | $0.1077 | $0.1018 | $64.06万 | $1,141.27万 | 3.03% |
| 517 |
SKLSKALE
|
$0.00358 | $0.00365 | $0.00348 | $15.72万 | $1,994.00万 | 0.85% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZEC大零币
|
$1008.88 | $1,070.00 | $961.07 | $1.94亿 | $165.66亿 | -2.63% |
| 275 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.53万 | $960.37万 | 0.00% |
| 506 |
ANKRAnkr
|
$0.00357 | $0.00371 | $0.00354 | $16.50万 | $3,608.90万 | -2.46% |
| 633 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.00000552 | $7.97万 | $1.14亿 | 1.08% |
| 254 |
FSynFutures
|
$0.002368 | $0.002453 | $0.002309 | $56.61万 | $463.11万 | 0.25% |
| 90 |
PENGUPudgy Penguins
|
$0.006387 | $0.006455 | $0.006111 | $266.73万 | $4.04亿 | 3.99% |
| 353 |
KAITOKAITO
|
$0.2078 | $0.2095 | $0.2027 | $35.41万 | $5,027.37万 | 2.11% |
| 586 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $11.03万 | — | 0.90% |
| 61 |
ZROLayerZero
|
$1.584 | $1.63 | $1.45 | $618.65万 | $1.74亿 | 9.02% |
| 673 |
USDEBUSDEB
|
$6.47 | $6.64 | $5.65 | $4.39万 | — | 14.11% |
| 159 |
MSFTBMSFTB
|
$521.85 | $537.93 | $519.14 | $105.66万 | — | -1.90% |
| 587 |
USARBUSARB
|
$8.7 | $8.83 | $7.70 | $10.99万 | — | 12.99% |