Power Ledger
POWR · 美元计价
$0.0547
-15.59%
≈ ￥0.36102
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.073
24H 最低$0.0544
今日开盘$0.0648
24H 成交量$199.53万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 138 |
RENDERRender
|
$1.559 | $1.60 | $1.56 | $118.60万 | $8.20亿 | -1.27% |
| 48 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3976 | $566.44万 | $19.73亿 | -4.09% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 467 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -3.16% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.84万 | $1,111.40万 | -1.51% |
| 530 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.67万 | $3,880.91万 | -3.01% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 546 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.64% |
| 102 |
PENGUPudgy Penguins
|
$0.007188 | $0.007393 | $0.00715 | $190.57万 | $4.57亿 | -2.02% |
| 502 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $15.27万 | $5,771.19万 | -1.17% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.31万 | — | -0.79% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 644 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.32万 | — | 3.66% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.42% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
相关站点
共 40 个
Initia _BTC行情
牛来 _加密货币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
EUR _BTC行情
Gravity _比特币行情
KORUB _BTC行情
Filecoin _币种排行
SuperVerse _比特币行情
Bitcoin Cash _数字货币市值
Dash _比特币
Cosmos _币种排行
Arbitrum _币种排行
NVDAB _BTC行情
Plasma _加密货币行情
Sophon _比特币
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
EUR _加密货币行情
Worldcoin _比特币
PAX Gold _币种排行
CRCLB _以太坊ETH价格
First Digital _BTC行情
Injective _加密货币行情
XRP _加密货币行情
Pendle _加密货币行情
Holo _加密货币行情
Aerodrome _比特币行情
SNDKB _币种排行
PancakeSwap _比特币
SuperVerse _币种排行
Injective _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
USDC _BTC行情
Arbitrum _加密货币行情
BNB _加密货币行情
Solana _币种排行
First Digital _币种排行