Raydium
RAY · 美元计价
$1.5942
-1.70%
≈ ￥10.5217
(-$0.03)
更新于 2026-11-02 15:40:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6217
24H 成交量$82.67万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 131 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $131.06万 | $8.20亿 | -0.83% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 101 |
PENGUPudgy Penguins
|
$0.007167 | $0.007393 | $0.007135 | $192.73万 | $4.57亿 | -1.76% |
| 483 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2345 | $17.55万 | $5,771.19万 | -2.21% |
| 485 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.39万 | — | -2.16% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 646 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 425 |
MSFTBMSFTB
|
$523.05 | $526.17 | $522.54 | $23.39万 | — | -0.44% |
| 647 |
USARBUSARB
|
$9.79 | $9.88 | $9.60 | $3.18万 | — | 1.56% |
相关站点
共 40 个
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stacks _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币
PAX Gold _加密货币行情
PAX Gold _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币行情
TQQQB _加密货币行情
Celo _加密货币行情
Origin _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Celo _数字货币市值
Uniswap _数字货币市值
Gravity _BTC行情
Injective _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
Stellar _数字货币市值
Ethena _币种排行
PancakeSwap _加密货币行情
RWUSD _币种排行
Ethereum _数字货币市值
Ripple USD _加密货币行情
INTCB _BTC行情
Avalanche _币种排行
LayerZero _BTC行情
Sei _比特币行情
Midnight _加密货币行情
Litecoin _加密货币行情
TRON _比特币
Sui _数字货币市值
Chainlink _比特币行情
NVDAB _比特币行情
Gram _币种排行