Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 132 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $128.88万 | $8.20亿 | -1.08% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 521 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.58% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 477 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.90万 | $2,233.01万 | -4.15% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 4 |
ZECZcash
|
$1262.1 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.35% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.18万 | $1.28亿 | -3.73% |
| 552 |
FSynFutures
|
$0.002771 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 102 |
PENGUPudgy Penguins
|
$0.007179 | $0.007393 | $0.007135 | $192.41万 | $4.57亿 | -1.71% |
| 484 |
KAITOKAITO
|
$0.2354 | $0.2424 | $0.2345 | $17.47万 | $5,771.19万 | -2.36% |
| 485 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.43万 | — | -1.76% |
| 49 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.34% |
| 647 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.18万 | — | 2.01% |
| 426 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 644 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
相关站点
共 40 个
THORChain _BTC行情
Pepe _比特币
QQQB _比特币行情
Pendle _币种排行
Ethena _数字货币市值
Gitcoin _BTC行情
Pepe _数字货币市值
Hedera _BTC行情
Ripple USD _币种排行
Ethereum _比特币
Pendle _比特币行情
Worldcoin _数字货币市值
XRP _比特币
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Pendle _BTC行情
Initia _加密货币行情
Worldcoin _币种排行
Polkadot _以太坊ETH价格
ZAMA _数字货币市值
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币
Midnight _加密货币行情
Tether Gold _BTC行情
THORChain _加密货币行情
CRCLB _比特币
Nillion _加密货币行情
EUR _比特币
BitTensor _比特币
Artificial _数字货币市值
KORUB _币种排行
Cardano _比特币行情
LayerZero _BTC行情
Origin _加密货币行情
Filecoin _BTC行情
Ethereum _以太坊ETH价格
Stellar _比特币