元币报价
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 16:35:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
SNXXB $7.19 +2.42% EOS $0.7799 -0.66% AAPLB $344.42 -0.29% Amp $0.000677 -3.29% TVK $0.05405 +0.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% USD.AICHIP $0.04168 -2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 HIVE HIVEHIVE $0.0458 $0.0478 $0.0455 $5.24万 $1,990.67万 -2.76%
135 RENDER RENDERRender $1.556 $1.60 $1.55 $126.07万 $8.20亿 -1.02%
53 ONDO ONDOOndo $0.3983 $0.4147 $0.3942 $581.02万 $19.73亿 -3.96%
511 NOM NOMNomina $0.001508 $0.001569 $0.001496 $15.16万 $445.27万 -2.46%
570 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.76万 $4.95亿 -0.04%
473 BERA BERABerachain $0.1343 $0.1411 $0.1337 $18.02万 $1,482.47万 -3.52%
468 SKL SKLSKALE $0.00393 $0.00409 $0.00392 $18.41万 $2,233.01万 -3.68%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
4 ZEC ZECZcash $1259.48 $1,284.96 $1,210.62 $1.11亿 $201.18亿 0.62%
276 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0256 $45.20万 $1,111.40万 -2.27%
532 ANKR ANKRAnkr $0.00385 $0.00398 $0.00382 $13.83万 $3,880.91万 -3.27%
356 XEC XECeCash $0.0000062 $0.00000643 $0.00000615 $32.43万 $1.28亿 -3.43%
576 F FSynFutures $0.002765 $0.002941 $0.002751 $10.42万 $542.18万 -5.57%
100 PENGU PENGUPudgy Penguins $0.007193 $0.007393 $0.007135 $195.39万 $4.57亿 -1.63%
513 KAITO KAITOKAITO $0.2357 $0.2424 $0.2345 $15.02万 $5,771.19万 -1.83%
485 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $17.26万 — -1.76%
48 ZRO ZROLayerZero $1.771 $1.93 $1.76 $648.43万 $2.09亿 -2.91%
649 USDEB USDEBUSDEB $8.68 $8.87 $8.34 $3.14万 — 2.72%
423 MSFTB MSFTBMSFTB $523.45 $526.17 $522.54 $23.71万 — -0.47%
647 USARB USARBUSARB $9.81 $9.88 $9.60 $3.34万 — 1.55%

相关站点

共 40 个
Solv Protocol _比特币 Holo _BTC行情 THORChain _加密货币行情 牛来 _以太坊ETH价格 Aave _数字货币市值 Cosmos _比特币 Sophon _比特币 SKHYB _比特币 Arbitrum _BTC行情 Caldera _数字货币市值 Polkadot _以太坊ETH价格 Aerodrome _比特币 PancakeSwap _以太坊ETH价格 SuperVerse _BTC行情 ZAMA _比特币 Pudgy Penguins _加密货币行情 USD1 _加密货币行情 Initia _比特币行情 Ripple USD _以太坊ETH价格 SuperVerse _加密货币行情 CRCLB _加密货币行情 Sui _数字货币市值 Lisk _比特币 Filecoin _数字货币市值 NVDAB _比特币行情 SuperVerse _以太坊ETH价格 Bitcoin Cash _数字货币市值 United Stables _比特币 Bubblemaps _数字货币市值 Zcash _BTC行情 TONToken _加密货币行情 Plasma _以太坊ETH价格 Stacks _币种排行 ZAMA _比特币行情 Initia _BTC行情 Celo _比特币行情 BEAMX _比特币 SKHYB _数字货币市值 Bubblemaps _BTC行情 Chainlink _BTC行情