TMFB
TMFB · 美元计价
$29.69
-0.10%
≈ ￥195.954
(-$0.03)
更新于 2026-11-02 01:05:02
24H 最高$29.77
24H 最低$29.52
今日开盘$29.72
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.52万 | $2,000.87万 | -1.90% |
| 133 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $114.47万 | $8.14亿 | 0.25% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $448.61万 | $20.01亿 | -1.79% |
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1383 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.85% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.28万 | $1,118.66万 | 0.00% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.64万 | $3,915.02万 | -1.52% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 94 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.66万 | $4.60亿 | -0.93% |
| 509 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2375 | $13.37万 | $5,788.37万 | -0.99% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.61万 | — | -0.79% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $616.86万 | $2.05亿 | 7.17% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,149.32 | — | -0.71% |
| 643 |
MSFTBMSFTB
|
$525.02 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
INTCB _比特币
Holo _加密货币行情
Sui _比特币行情
INTWB _比特币
Ethereum _比特币行情
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
Renzo _BTC行情
Injective _数字货币市值
Near Protocol _数字货币市值
XRP _比特币
COTI _币种排行
Gitcoin _币种排行
Dash _币种排行
BNB _比特币
OFFICIAL TRUMP _数字货币市值
Gravity _比特币
SNDKB _比特币
Starknet _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _加密货币行情
Pepe _加密货币行情
USDC _比特币
MARSCOIN _数字货币市值
SOXLB _加密货币行情
牛来 _数字货币市值
Power Ledger _币种排行
Near Protocol _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Sophon _加密货币行情
Solana _加密货币行情
Stellar _数字货币市值
BIO Protocol _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
Stacks _加密货币行情
Pump.fun _加密货币行情
Initia _数字货币市值