Plasma
XPL · 美元计价
$0.07085
-5.03%
≈ ￥0.46761
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.07466
24H 最低$0.06878
今日开盘$0.0746
24H 成交量$1,311.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0454 | $0.0469 | $0.0452 | $3.05万 | $1,990.67万 | -3.20% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 48 |
ONDOOndo
|
$0.3916 | $0.4093 | $0.3897 | $663.66万 | $19.73亿 | -4.02% |
| 429 |
NOMNomina
|
$0.001543 | $0.001556 | $0.001496 | $25.06万 | $445.27万 | -0.52% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 472 |
BERABerachain
|
$0.1342 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -4.28% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.12万 | $2,233.01万 | -2.46% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 5 |
ZECZcash
|
$1264.75 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.66% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -2.27% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 375 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.01万 | $1.28亿 | -3.29% |
| 567 |
FSynFutures
|
$0.002778 | $0.002848 | $0.002741 | $11.81万 | $542.18万 | -2.32% |
| 92 |
PENGUPudgy Penguins
|
$0.007137 | $0.007364 | $0.007106 | $238.26万 | $4.57亿 | -2.87% |
| 518 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2344 | $15.99万 | $5,771.19万 | -2.16% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.14万 | — | -0.59% |
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
| 660 |
USDEBUSDEB
|
$8.4 | $8.87 | $8.33 | $3.42万 | — | -0.71% |
| 364 |
MSFTBMSFTB
|
$526.07 | $527.78 | $522.52 | $32.50万 | — | 0.18% |
| 637 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $5.28万 | — | 1.77% |
相关站点
共 40 个
USD1 _比特币
United Stables _数字货币市值
BNB _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Gitcoin _比特币行情
Pendle _BTC行情
Near Protocol _BTC行情
ZAMA _币种排行
Aave _加密货币行情
DRAMB _比特币行情
Ondo _比特币行情
TQQQB _币种排行
TQQQB _数字货币市值
QQQB _比特币行情
Aptos _比特币
SNDKB _BTC行情
Sei _加密货币行情
Internet _比特币行情
Polkadot _BTC行情
Chainlink _BTC行情
Huma Finance _比特币行情
Ethena _以太坊ETH价格
Sophon _BTC行情
Internet _币种排行
Mitosis _BTC行情
ZAMA _比特币行情
Chainlink _比特币行情
Gram _比特币
Official _比特币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币
XRP _币种排行
Bitcoin Cash _BTC行情
United Stables _比特币
Pepe _数字货币市值
Pump.fun _BTC行情
Aptos _数字货币市值
Ethena _BTC行情