元币报价
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 18:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Raydium $1.5963 -1.42% Vulcan ForgedPYR $0.021 -57.14% SPYB $760.62 +0.34% FourFORM $0.215 +2.92% Steem $0.04811 -6.58% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 HIVE HIVEHIVE $0.0454 $0.0472 $0.0454 $3.01万 $1,990.67万 -3.81%
138 RENDER RENDERRender $1.552 $1.60 $1.55 $125.00万 $8.20亿 -1.46%
51 ONDO ONDOOndo $0.3939 $0.4128 $0.3924 $596.10万 $19.73亿 -4.37%
484 NOM NOMNomina $0.001504 $0.001569 $0.001496 $17.70万 $445.27万 -4.02%
581 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $10.21万 $4.95亿 -0.02%
459 BERA BERABerachain $0.1335 $0.1411 $0.1333 $19.52万 $1,482.47万 -4.58%
466 SKL SKLSKALE $0.00394 $0.00409 $0.00392 $18.91万 $2,233.01万 -3.43%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
5 ZEC ZECZcash $1250.98 $1,284.96 $1,210.62 $1.10亿 $201.18亿 0.38%
295 BANK BANKLorenzo Protocol $0.0256 $0.0269 $0.0255 $41.06万 $1,111.40万 -3.76%
546 ANKR ANKRAnkr $0.00384 $0.00396 $0.00382 $12.87万 $3,880.91万 -3.03%
356 XEC XECeCash $0.00000614 $0.00000642 $0.00000613 $32.32万 $1.28亿 -4.21%
556 F FSynFutures $0.002766 $0.002892 $0.002741 $11.92万 $542.18万 -4.26%
101 PENGU PENGUPudgy Penguins $0.007152 $0.007393 $0.007135 $203.88万 $4.57亿 -2.48%
513 KAITO KAITOKAITO $0.2353 $0.2424 $0.2345 $15.54万 $5,771.19万 -2.20%
501 RONIN RONINRONIN $0.05 $0.0519 $0.0499 $16.78万 — -1.77%
46 ZRO ZROLayerZero $1.771 $1.93 $1.76 $624.48万 $2.09亿 -5.14%
652 USDEB USDEBUSDEB $8.66 $8.87 $8.34 $3.21万 — 1.88%
397 MSFTB MSFTBMSFTB $523.65 $525.95 $522.52 $27.46万 — -0.43%
651 USARB USARBUSARB $9.87 $9.89 $9.60 $3.21万 — 2.39%

相关站点

共 40 个
MSTRB _加密货币行情 Ethena USDe _加密货币行情 Dash _币种排行 Initia _加密货币行情 Filecoin _BTC行情 TQQQB _比特币行情 BNB _BTC行情 Polkadot _加密货币行情 BEAMX _比特币行情 Worldcoin _比特币 Gitcoin _比特币行情 SNDKB _数字货币市值 Tether Gold _加密货币行情 Gram _数字货币市值 QQQB _加密货币行情 Artificial _加密货币行情 TRON _币种排行 Bubblemaps _BTC行情 Litecoin _币种排行 Origin _加密货币行情 TRON _数字货币市值 Holo _加密货币行情 Sui _BTC行情 PancakeSwap _加密货币行情 Starknet _数字货币市值 Near Protocol _比特币 LayerZero _比特币行情 Hyperliquid _比特币行情 NFPrompt _以太坊ETH价格 First Digital _比特币 BitTensor _加密货币行情 Ethereum _数字货币市值 Aster _加密货币行情 NFPrompt _BTC行情 SKHYB _BTC行情 ZAMA _数字货币市值 XRP _币种排行 Mitosis _比特币 Aster _以太坊ETH价格 Celestia _加密货币行情