元币报价
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.07069
2.88% ≈ ￥0.466554 ($0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06871
24H 成交量$286.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02087 -9.73% GitcoinGTC $0.2377 -0.49% Caldera $0.0643 -10.32% Pendle $1.795 -3.60% BIO Protocol $0.02106 -8.24% Filecoin $0.8661 -1.06% Official World Liberty FinanciWLFI $0.0498 -1.58% Haedal Protocol $0.02648 +9.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 HIVE HIVEHIVE $0.0455 $0.047 $0.0453 $3.06万 $1,990.67万 -2.57%
139 RENDER RENDERRender $1.548 $1.60 $1.55 $123.85万 $8.20亿 -1.78%
49 ONDO ONDOOndo $0.3934 $0.4096 $0.3919 $587.97万 $19.73亿 -3.32%
427 NOM NOMNomina $0.00154 $0.00156 $0.001496 $24.35万 $445.27万 -0.45%
582 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $10.22万 $4.95亿 -0.01%
474 BERA BERABerachain $0.1337 $0.1411 $0.1331 $19.32万 $1,482.47万 -3.47%
497 SKL SKLSKALE $0.00397 $0.00408 $0.00392 $17.58万 $2,233.01万 -1.98%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
5 ZEC ZECZcash $1251.23 $1,284.96 $1,210.62 $1.02亿 $201.18亿 1.71%
295 BANK BANKLorenzo Protocol $0.0256 $0.0264 $0.0255 $41.21万 $1,111.40万 -2.66%
537 ANKR ANKRAnkr $0.00385 $0.00394 $0.00382 $14.12万 $3,880.91万 -1.54%
365 XEC XECeCash $0.00000616 $0.0000064 $0.00000611 $31.77万 $1.28亿 -3.15%
565 F FSynFutures $0.002776 $0.002873 $0.002741 $11.74万 $542.18万 -2.67%
91 PENGU PENGUPudgy Penguins $0.007159 $0.007393 $0.007113 $232.87万 $4.57亿 -2.43%
512 KAITO KAITOKAITO $0.2364 $0.2424 $0.2344 $15.84万 $5,771.19万 -1.38%
499 RONIN RONINRONIN $0.0505 $0.0519 $0.0499 $17.14万 — -0.20%
47 ZRO ZROLayerZero $1.755 $1.93 $1.75 $648.44万 $2.09亿 -5.54%
656 USDEB USDEBUSDEB $8.64 $8.87 $8.34 $3.29万 — 2.01%
393 MSFTB MSFTBMSFTB $524.89 $525.98 $522.52 $28.67万 — -0.09%
653 USARB USARBUSARB $9.75 $9.89 $9.60 $3.73万 — 1.25%

相关站点

共 40 个
TQQQB _币种排行 Aster _比特币 Uniswap _比特币行情 Ethena _以太坊ETH价格 Sei _以太坊ETH价格 Origin _BTC行情 Zcash _币种排行 Aster _比特币 United Stables _比特币 Starknet _加密货币行情 Polkadot _比特币 Ethena USDe _币种排行 Ethena USDe _以太坊ETH价格 Gravity _比特币行情 Origin _比特币 Arbitrum _币种排行 BIO Protocol _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Official _比特币 Filecoin _BTC行情 EUR _比特币 XRP _BTC行情 GOOGLB _比特币 Injective _币种排行 USDC _比特币行情 XRP _加密货币行情 Hashflow _数字货币市值 NVDAB _比特币行情 TQQQB _比特币行情 Internet _BTC行情 Sophon _币种排行 Vanar Chain _数字货币市值 Chainlink _数字货币市值 Ethena USDe _加密货币行情 Filecoin _以太坊ETH价格 Ondo _比特币行情 Filecoin _加密货币行情 Ethena USDe _加密货币行情 Cardano _BTC行情 Avalanche _比特币